| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:43:20 PM | 1,285.00 | 5 |
| 2024-11-08 | 12:43:20 PM | 1,280.00 | 35 |
| 2024-11-08 | 11:53:17 AM | 1,280.00 | 200 |
| 2024-11-08 | 9:49:38 AM | 1,285.00 | 36 |
| 2024-11-08 | 9:13:52 AM | 1,280.00 | 220 |
| 2024-11-07 | 3:32:59 PM | 1,280.00 | 36 |
| 2024-11-07 | 12:44:58 PM | 1,270.00 | 550 |
| 2024-11-07 | 11:37:53 AM | 1,270.00 | 125 |
| 2024-11-07 | 11:00:49 AM | 1,270.00 | 212 |
| 2024-11-07 | 10:59:18 AM | 1,270.00 | 913 |
| 2024-11-07 | 9:00:14 AM | 1,280.00 | 100 |
| 2024-11-06 | 4:35:31 PM | 1,275.00 | 10 |
| 2024-11-06 | 4:19:00 PM | 1,270.00 | 70 |