| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:24:35 PM | 150.0000 | 425 |
| 2024-09-26 | 7:21:04 PM | 147.2000 | 1,475 |
| 2024-09-26 | 6:45:00 PM | 147.4600 | 25 |
| 2024-09-26 | 5:38:05 PM | 148.1000 | 15 |
| 2024-09-26 | 4:44:50 PM | 149.6600 | 70 |
| 2024-09-26 | 4:04:16 PM | 150.8600 | 14 |
| 2024-09-26 | 3:52:14 PM | 149.7200 | 10 |
| 2024-09-26 | 3:39:46 PM | 151.2200 | 65 |
| 2024-09-26 | 3:07:34 PM | 150.0000 | 90 |
| 2024-09-26 | 2:27:01 PM | 148.9800 | 20 |
| 2024-09-26 | 2:08:30 PM | 149.1600 | 10 |
| 2024-09-26 | 1:57:46 PM | 149.3000 | 40 |
| 2024-09-26 | 1:56:12 PM | 149.0000 | 100 |