| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:10:10 PM | 53.5400 | 33 |
| 2024-11-07 | 12:53:11 PM | 53.9900 | 22 |
| 2024-11-07 | 11:02:48 AM | 54.1100 | 190 |
| 2024-11-07 | 8:04:48 AM | 53.8500 | 0 |
| 2024-11-06 | 8:47:07 PM | 53.8600 | 70 |
| 2024-11-06 | 7:49:13 PM | 53.9000 | 70 |
| 2024-11-06 | 5:56:02 PM | 53.5200 | 66 |
| 2024-11-06 | 3:59:49 PM | 53.2100 | 250 |
| 2024-11-06 | 3:55:36 PM | 53.3900 | 100 |
| 2024-11-06 | 3:01:34 PM | 53.1200 | 68 |
| 2024-11-06 | 2:48:02 PM | 53.2400 | 100 |
| 2024-11-06 | 2:35:58 PM | 53.2000 | 195 |
| 2024-11-06 | 12:45:21 PM | 52.9300 | 30 |