| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:58:48 PM | 4.378 | 5 |
| 2024-10-07 | 3:56:41 PM | 4.381 | 16 |
| 2024-10-07 | 3:35:56 PM | 4.383 | 1 |
| 2024-10-07 | 3:21:20 PM | 4.385 | 390 |
| 2024-10-07 | 12:40:13 PM | 4.371 | 855 |
| 2024-10-07 | 12:00:25 PM | 4.378 | 10 |
| 2024-10-07 | 11:53:36 AM | 4.384 | 589 |
| 2024-10-07 | 10:12:57 AM | 4.319 | 930 |
| 2024-10-07 | 10:12:57 AM | 4.320 | 3,070 |
| 2024-10-07 | 9:55:00 AM | 4.326 | 328 |
| 2024-10-07 | 9:04:08 AM | 4.348 | 100 |