| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:44 PM | 4.403 | 100 |
| 2024-10-11 | 4:40:23 PM | 4.392 | 1,000 |
| 2024-10-11 | 3:29:48 PM | 4.394 | 1,321 |
| 2024-10-11 | 2:30:33 PM | 4.404 | 323 |
| 2024-10-11 | 2:30:33 PM | 4.404 | 2,741 |
| 2024-10-11 | 2:17:42 PM | 4.397 | 1,005 |
| 2024-10-11 | 1:10:39 PM | 4.392 | 501 |
| 2024-10-11 | 12:45:32 PM | 4.384 | 930 |
| 2024-10-11 | 12:45:32 PM | 4.385 | 3,070 |
| 2024-10-11 | 9:59:49 AM | 4.402 | 5,000 |
| 2024-10-11 | 9:39:42 AM | 4.405 | 103 |
| 2024-10-11 | 9:04:13 AM | 4.419 | 500 |
| 2024-10-10 | 5:35:44 PM | 4.423 | 0 |