| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:27:48 PM | 41.800 | 4 |
| 2024-11-13 | 5:23:48 PM | 41.800 | 179 |
| 2024-11-13 | 5:23:29 PM | 41.750 | 37 |
| 2024-11-13 | 5:19:58 PM | 41.750 | 88 |
| 2024-11-13 | 5:19:58 PM | 41.750 | 32 |
| 2024-11-13 | 5:19:42 PM | 41.800 | 13 |
| 2024-11-13 | 5:15:41 PM | 41.750 | 15 |
| 2024-11-13 | 5:15:32 PM | 41.800 | 7 |
| 2024-11-13 | 5:15:32 PM | 41.800 | 52 |
| 2024-11-13 | 5:12:43 PM | 41.800 | 99 |
| 2024-11-13 | 5:10:16 PM | 41.800 | 48 |
| 2024-11-13 | 5:06:05 PM | 41.800 | 33 |
| 2024-11-13 | 5:04:53 PM | 41.750 | 174 |