| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/10/2024 | 9:26:03 | 48.200 | 2 |
| 17/10/2024 | 9:26:03 | 48.200 | 100 |
| 17/10/2024 | 9:00:08 | 48.150 | 250 |
| 16/10/2024 | 17:35:22 | 48.350 | 3,130 |
| 16/10/2024 | 17:29:50 | 48.350 | 47 |
| 16/10/2024 | 17:29:01 | 48.350 | 44 |
| 16/10/2024 | 17:28:41 | 48.350 | 1 |
| 16/10/2024 | 17:28:11 | 48.350 | 44 |
| 16/10/2024 | 17:27:31 | 48.350 | 43 |
| 16/10/2024 | 17:27:21 | 48.350 | 17 |
| 16/10/2024 | 17:27:02 | 48.350 | 50 |
| 16/10/2024 | 17:15:01 | 48.300 | 10 |
| 16/10/2024 | 17:15:01 | 48.300 | 16 |