| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:10 PM | 14.300 | 8 |
| 2024-07-26 | 4:48:54 PM | 14.100 | 7 |
| 2024-07-26 | 3:35:48 PM | 14.100 | 115 |
| 2024-07-26 | 3:32:40 PM | 13.950 | 1,406 |
| 2024-07-26 | 10:16:06 AM | 13.950 | 7 |
| 2024-07-26 | 10:16:06 AM | 13.950 | 8 |
| 2024-07-26 | 10:16:06 AM | 13.950 | 7 |
| 2024-07-26 | 10:16:06 AM | 13.950 | 200 |
| 2024-07-26 | 9:52:23 AM | 14.000 | 610 |
| 2024-07-26 | 9:29:19 AM | 14.100 | 369 |
| 2024-07-26 | 9:27:46 AM | 14.100 | 31 |
| 2024-07-26 | 9:27:46 AM | 14.100 | 555 |
| 2024-07-26 | 9:02:20 AM | 14.000 | 632 |