| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:08 AM | 13.950 | 7 |
| 2024-07-29 | 5:36:26 PM | 14.000 | 314 |
| 2024-07-29 | 5:29:58 PM | 14.000 | 359 |
| 2024-07-29 | 5:08:03 PM | 14.000 | 226 |
| 2024-07-29 | 4:33:11 PM | 14.000 | 6 |
| 2024-07-29 | 4:33:11 PM | 14.000 | 103 |
| 2024-07-29 | 4:33:11 PM | 14.000 | 6 |
| 2024-07-29 | 4:33:11 PM | 14.000 | 1,206 |
| 2024-07-29 | 3:51:06 PM | 14.100 | 80 |
| 2024-07-29 | 3:29:58 PM | 14.000 | 6 |
| 2024-07-29 | 3:29:58 PM | 14.000 | 359 |
| 2024-07-29 | 10:51:33 AM | 14.100 | 50 |
| 2024-07-29 | 10:51:33 AM | 14.050 | 40 |