| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:25 PM | 8.610 | 6,018 |
| 2024-11-11 | 5:29:59 PM | 8.700 | 45 |
| 2024-11-11 | 5:29:00 PM | 8.600 | 349 |
| 2024-11-11 | 5:29:00 PM | 8.640 | 421 |
| 2024-11-11 | 5:29:00 PM | 8.640 | 246 |
| 2024-11-11 | 5:29:00 PM | 8.640 | 163 |
| 2024-11-11 | 5:24:30 PM | 8.640 | 59 |
| 2024-11-11 | 5:24:30 PM | 8.640 | 191 |
| 2024-11-11 | 5:24:30 PM | 8.640 | 139 |
| 2024-11-11 | 5:24:30 PM | 8.640 | 107 |
| 2024-11-11 | 5:16:11 PM | 8.660 | 186 |
| 2024-11-11 | 4:51:04 PM | 8.680 | 531 |
| 2024-11-11 | 4:47:44 PM | 8.660 | 11 |