| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:29:59 PM | 8.700 | 23 |
| 2024-11-11 | 12:29:59 PM | 8.710 | 72 |
| 2024-11-11 | 12:29:58 PM | 8.730 | 480 |
| 2024-11-11 | 11:01:35 AM | 8.710 | 110 |
| 2024-11-11 | 11:01:34 AM | 8.760 | 424 |
| 2024-11-11 | 10:59:36 AM | 8.740 | 175 |
| 2024-11-11 | 10:59:35 AM | 8.700 | 312 |
| 2024-11-11 | 10:59:35 AM | 8.740 | 490 |
| 2024-11-11 | 10:35:45 AM | 8.790 | 2 |
| 2024-11-11 | 9:00:17 AM | 8.840 | 1,050 |