| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:17:28 AM | 12.080 | 113 |
| 2024-08-26 | 9:17:28 AM | 12.080 | 367 |
| 2024-08-26 | 9:16:54 AM | 12.080 | 31 |
| 2024-08-26 | 9:16:54 AM | 12.090 | 398 |
| 2024-08-26 | 9:16:54 AM | 12.090 | 82 |
| 2024-08-26 | 9:15:25 AM | 12.100 | 60 |
| 2024-08-26 | 9:15:23 AM | 12.100 | 125 |
| 2024-08-26 | 9:10:26 AM | 12.100 | 493 |
| 2024-08-26 | 9:10:23 AM | 12.100 | 48 |
| 2024-08-26 | 9:10:23 AM | 12.100 | 125 |
| 2024-08-26 | 9:10:23 AM | 12.100 | 100 |
| 2024-08-26 | 9:06:39 AM | 12.100 | 16 |
| 2024-08-26 | 9:06:02 AM | 12.100 | 26 |