| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:11:13 PM | 11.980 | 275 |
| 2024-07-23 | 12:07:53 PM | 11.980 | 189 |
| 2024-07-23 | 12:06:24 PM | 11.990 | 1,291 |
| 2024-07-23 | 12:06:24 PM | 11.990 | 593 |
| 2024-07-23 | 12:06:24 PM | 11.990 | 90 |
| 2024-07-23 | 11:58:54 AM | 11.970 | 965 |
| 2024-07-23 | 11:55:32 AM | 11.980 | 192 |
| 2024-07-23 | 11:55:32 AM | 11.990 | 679 |
| 2024-07-23 | 11:55:32 AM | 11.990 | 100 |
| 2024-07-23 | 11:55:22 AM | 12.000 | 1,340 |
| 2024-07-23 | 11:54:00 AM | 12.000 | 169 |
| 2024-07-23 | 11:50:35 AM | 12.000 | 151 |
| 2024-07-23 | 11:50:23 AM | 12.000 | 130 |