| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:01:02 AM | 3.018 | 237 |
| 2024-11-04 | 9:01:02 AM | 3.014 | 243 |
| 2024-11-04 | 9:01:02 AM | 3.012 | 225 |
| 2024-11-04 | 9:01:02 AM | 3.010 | 233 |
| 2024-11-04 | 9:01:02 AM | 3.000 | 1,510 |
| 2024-11-04 | 9:01:02 AM | 2.996 | 1,576 |
| 2024-11-04 | 9:01:02 AM | 2.996 | 1,680 |
| 2024-11-04 | 9:01:02 AM | 2.978 | 1,000 |
| 2024-11-04 | 9:01:02 AM | 2.976 | 511 |
| 2024-11-04 | 9:01:02 AM | 2.968 | 3,301 |
| 2024-11-04 | 9:01:02 AM | 2.968 | 202 |
| 2024-11-04 | 9:00:19 AM | 2.960 | 408 |
| 2024-11-04 | 9:00:19 AM | 2.960 | 8,999 |