| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:33:14 PM | 2.786 | 100 |
| 2024-08-26 | 3:18:46 PM | 2.786 | 1 |
| 2024-08-26 | 3:04:03 PM | 2.794 | 402 |
| 2024-08-26 | 3:03:52 PM | 2.786 | 98 |
| 2024-08-26 | 3:03:50 PM | 2.800 | 169 |
| 2024-08-26 | 3:03:50 PM | 2.802 | 985 |
| 2024-08-26 | 3:03:50 PM | 2.802 | 154 |
| 2024-08-26 | 3:00:03 PM | 2.798 | 54 |
| 2024-08-26 | 3:00:03 PM | 2.804 | 157 |
| 2024-08-26 | 3:00:03 PM | 2.802 | 570 |
| 2024-08-26 | 2:30:46 PM | 2.800 | 123 |
| 2024-08-26 | 1:49:48 PM | 2.782 | 182 |
| 2024-08-26 | 1:49:48 PM | 2.784 | 23 |