| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:06:59 PM | 3.160 | 95 |
| 2024-10-08 | 12:06:59 PM | 3.160 | 300 |
| 2024-10-08 | 11:55:49 AM | 3.150 | 610 |
| 2024-10-08 | 11:45:22 AM | 3.156 | 1 |
| 2024-10-08 | 11:45:21 AM | 3.156 | 97 |
| 2024-10-08 | 11:45:21 AM | 3.156 | 3 |
| 2024-10-08 | 11:41:23 AM | 3.146 | 1,069 |
| 2024-10-08 | 11:41:23 AM | 3.146 | 27 |
| 2024-10-08 | 11:41:23 AM | 3.144 | 310 |
| 2024-10-08 | 11:41:23 AM | 3.144 | 300 |
| 2024-10-08 | 11:40:37 AM | 3.140 | 435 |
| 2024-10-08 | 11:40:37 AM | 3.140 | 300 |
| 2024-10-08 | 11:39:19 AM | 3.140 | 4 |