| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:20 PM | 55.90 | 2,808 |
| 2024-11-15 | 5:30:00 PM | 56.20 | 33 |
| 2024-11-15 | 5:30:00 PM | 56.20 | 100 |
| 2024-11-15 | 5:29:55 PM | 56.00 | 1 |
| 2024-11-15 | 5:29:21 PM | 56.10 | 237 |
| 2024-11-15 | 5:21:49 PM | 56.00 | 52 |
| 2024-11-15 | 5:18:15 PM | 56.00 | 92 |
| 2024-11-15 | 5:18:15 PM | 56.00 | 650 |
| 2024-11-15 | 4:34:26 PM | 56.20 | 174 |
| 2024-11-15 | 4:34:26 PM | 56.30 | 69 |
| 2024-11-15 | 4:09:15 PM | 56.50 | 10 |
| 2024-11-15 | 4:09:10 PM | 56.50 | 12 |
| 2024-11-15 | 4:04:04 PM | 56.50 | 283 |