| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:32 PM | 67.90 | 29 |
| 2024-08-29 | 5:21:32 PM | 67.90 | 5 |
| 2024-08-29 | 5:19:27 PM | 67.90 | 68 |
| 2024-08-29 | 5:19:27 PM | 67.90 | 147 |
| 2024-08-29 | 5:18:13 PM | 68.00 | 363 |
| 2024-08-29 | 5:18:13 PM | 68.00 | 48 |
| 2024-08-29 | 5:18:13 PM | 68.00 | 342 |
| 2024-08-29 | 5:18:13 PM | 67.95 | 97 |
| 2024-08-29 | 5:18:07 PM | 67.95 | 325 |
| 2024-08-29 | 5:17:35 PM | 67.90 | 62 |
| 2024-08-29 | 5:16:41 PM | 68.00 | 34 |
| 2024-08-29 | 5:15:32 PM | 68.00 | 132 |
| 2024-08-29 | 5:15:21 PM | 68.00 | 52 |