| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:01:07 PM | 81.80 | 25 |
| 2024-11-07 | 2:01:07 PM | 81.80 | 277 |
| 2024-11-07 | 1:51:31 PM | 81.50 | 111 |
| 2024-11-07 | 1:51:31 PM | 81.45 | 207 |
| 2024-11-07 | 1:51:31 PM | 81.45 | 120 |
| 2024-11-07 | 1:50:51 PM | 81.30 | 107 |
| 2024-11-07 | 1:50:51 PM | 81.30 | 13 |
| 2024-11-07 | 1:50:51 PM | 81.35 | 112 |
| 2024-11-07 | 1:48:06 PM | 81.25 | 120 |
| 2024-11-07 | 1:48:05 PM | 81.35 | 135 |
| 2024-11-07 | 1:48:04 PM | 81.40 | 722 |
| 2024-11-07 | 1:48:04 PM | 81.40 | 278 |
| 2024-11-07 | 1:47:48 PM | 81.35 | 776 |