| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:22:51 PM | 16.000 | 34 |
| 2024-11-06 | 5:07:55 PM | 16.000 | 35 |
| 2024-11-06 | 4:42:23 PM | 16.000 | 44 |
| 2024-11-06 | 4:09:15 PM | 16.000 | 35 |
| 2024-11-06 | 3:46:42 PM | 16.000 | 150 |
| 2024-11-06 | 3:43:30 PM | 16.000 | 39 |
| 2024-11-06 | 3:09:30 PM | 16.000 | 41 |
| 2024-11-06 | 2:55:19 PM | 16.000 | 40 |
| 2024-11-06 | 2:55:19 PM | 16.000 | 55 |
| 2024-11-06 | 2:55:19 PM | 16.000 | 55 |
| 2024-11-06 | 2:33:23 PM | 15.800 | 31 |
| 2024-11-06 | 1:58:35 PM | 15.800 | 32 |
| 2024-11-06 | 1:07:49 PM | 15.950 | 9 |