| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:36:27 PM | 17.800 | 59 |
| 2024-10-04 | 2:22:10 PM | 17.850 | 26 |
| 2024-10-04 | 2:22:10 PM | 17.850 | 300 |
| 2024-10-04 | 2:10:13 PM | 17.850 | 93 |
| 2024-10-04 | 1:17:11 PM | 17.900 | 87 |
| 2024-10-04 | 9:39:19 AM | 17.900 | 576 |
| 2024-10-03 | 5:36:26 PM | 17.900 | 78 |
| 2024-10-03 | 1:58:56 PM | 17.800 | 51 |
| 2024-10-03 | 10:26:40 AM | 17.800 | 300 |
| 2024-10-03 | 10:02:15 AM | 18.000 | 252 |
| 2024-10-03 | 9:10:12 AM | 18.000 | 234 |
| 2024-10-02 | 5:36:00 PM | 18.000 | 9 |
| 2024-10-02 | 5:30:29 PM | 18.000 | 22 |