| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:32:36 AM | 4.540 | 1,431 |
| 2024-08-14 | 10:32:36 AM | 4.540 | 250 |
| 2024-08-14 | 10:32:36 AM | 4.540 | 70 |
| 2024-08-14 | 10:32:36 AM | 4.540 | 500 |
| 2024-08-14 | 10:18:40 AM | 4.540 | 1 |
| 2024-08-14 | 10:17:09 AM | 4.532 | 1,000 |
| 2024-08-14 | 10:12:22 AM | 4.546 | 96 |
| 2024-08-14 | 10:12:22 AM | 4.546 | 250 |
| 2024-08-14 | 10:12:22 AM | 4.546 | 250 |
| 2024-08-14 | 10:12:22 AM | 4.546 | 250 |
| 2024-08-14 | 10:12:20 AM | 4.532 | 28 |
| 2024-08-14 | 10:10:42 AM | 4.538 | 316 |
| 2024-08-14 | 10:10:42 AM | 4.532 | 132 |