| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 09:59:04 | 4.038 | 100 |
| 04.10.2024 | 09:59:04 | 4.038 | 1'650 |
| 04.10.2024 | 09:59:04 | 4.042 | 286 |
| 04.10.2024 | 09:59:04 | 4.040 | 771 |
| 04.10.2024 | 09:59:04 | 4.038 | 1'650 |
| 04.10.2024 | 09:59:04 | 4.038 | 200 |
| 04.10.2024 | 09:59:04 | 4.038 | 200 |
| 04.10.2024 | 09:59:04 | 4.038 | 200 |
| 04.10.2024 | 09:59:04 | 4.038 | 893 |
| 04.10.2024 | 09:59:04 | 4.036 | 1'076 |
| 04.10.2024 | 09:59:04 | 4.034 | 292 |
| 04.10.2024 | 09:59:04 | 4.032 | 839 |