| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:59:55 PM | 47.950 | 3 |
| 2024-08-29 | 1:59:55 PM | 47.900 | 13 |
| 2024-08-29 | 1:59:55 PM | 47.900 | 12 |
| 2024-08-29 | 1:58:42 PM | 47.850 | 12 |
| 2024-08-29 | 1:58:36 PM | 47.850 | 121 |
| 2024-08-29 | 1:58:28 PM | 47.800 | 2 |
| 2024-08-29 | 1:58:28 PM | 47.800 | 2 |
| 2024-08-29 | 1:58:28 PM | 47.700 | 120 |
| 2024-08-29 | 1:53:10 PM | 47.800 | 29 |
| 2024-08-29 | 1:51:30 PM | 47.800 | 2 |
| 2024-08-29 | 1:51:30 PM | 47.800 | 35 |
| 2024-08-29 | 1:51:18 PM | 47.750 | 9 |
| 2024-08-29 | 1:51:18 PM | 47.750 | 50 |