| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:20 PM | 48.950 | 109 |
| 2024-07-05 | 5:35:20 PM | 48.950 | 8,106 |
| 2024-07-05 | 5:29:53 PM | 48.750 | 13 |
| 2024-07-05 | 5:29:50 PM | 48.800 | 102 |
| 2024-07-05 | 5:29:23 PM | 48.800 | 21 |
| 2024-07-05 | 5:28:30 PM | 48.800 | 36 |
| 2024-07-05 | 5:27:32 PM | 48.850 | 421 |
| 2024-07-05 | 5:21:32 PM | 48.950 | 223 |
| 2024-07-05 | 5:21:32 PM | 48.950 | 10 |
| 2024-07-05 | 5:00:21 PM | 49.000 | 54 |
| 2024-07-05 | 4:50:13 PM | 48.950 | 176 |
| 2024-07-05 | 4:49:04 PM | 49.000 | 63 |
| 2024-07-05 | 4:41:27 PM | 48.950 | 22 |