| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:30:49 PM | 67.10 | 16 |
| 2024-12-20 | 4:30:46 PM | 67.10 | 86 |
| 2024-12-20 | 4:30:46 PM | 67.10 | 139 |
| 2024-12-20 | 4:28:13 PM | 67.00 | 29 |
| 2024-12-20 | 4:28:13 PM | 66.90 | 143 |
| 2024-12-20 | 4:28:13 PM | 66.90 | 39 |
| 2024-12-20 | 4:26:21 PM | 66.70 | 7 |
| 2024-12-20 | 4:10:13 PM | 66.60 | 11 |
| 2024-12-20 | 4:10:13 PM | 66.60 | 60 |
| 2024-12-20 | 3:59:21 PM | 66.50 | 1 |
| 2024-12-20 | 3:59:21 PM | 66.50 | 3 |
| 2024-12-20 | 3:59:21 PM | 66.60 | 56 |
| 2024-12-20 | 3:59:21 PM | 66.60 | 4 |