| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:12:33 PM | 67.40 | 108 |
| 2024-12-20 | 5:10:08 PM | 67.70 | 1 |
| 2024-12-20 | 5:07:09 PM | 67.70 | 1 |
| 2024-12-20 | 5:05:31 PM | 67.60 | 13 |
| 2024-12-20 | 5:02:32 PM | 67.30 | 6 |
| 2024-12-20 | 5:02:32 PM | 67.30 | 50 |
| 2024-12-20 | 5:02:32 PM | 67.30 | 50 |
| 2024-12-20 | 5:02:32 PM | 67.30 | 50 |
| 2024-12-20 | 5:02:32 PM | 67.30 | 11 |
| 2024-12-20 | 5:02:31 PM | 67.30 | 4 |
| 2024-12-20 | 5:02:30 PM | 67.30 | 70 |
| 2024-12-20 | 4:45:21 PM | 67.20 | 91 |
| 2024-12-20 | 4:45:21 PM | 67.00 | 144 |