| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:56:09 PM | 44.850 | 9 |
| 2024-11-04 | 3:55:08 PM | 45.000 | 60 |
| 2024-11-04 | 3:54:36 PM | 44.950 | 72 |
| 2024-11-04 | 3:54:36 PM | 44.900 | 57 |
| 2024-11-04 | 3:54:21 PM | 44.900 | 57 |
| 2024-11-04 | 3:54:21 PM | 44.750 | 129 |
| 2024-11-04 | 3:54:20 PM | 44.800 | 7 |
| 2024-11-04 | 3:54:06 PM | 44.950 | 131 |
| 2024-11-04 | 3:54:06 PM | 44.850 | 45 |
| 2024-11-04 | 3:54:06 PM | 44.850 | 54 |
| 2024-11-04 | 3:54:06 PM | 44.850 | 6 |
| 2024-11-04 | 3:54:06 PM | 44.850 | 43 |
| 2024-11-04 | 3:31:28 PM | 44.850 | 30 |