| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:24:40 PM | 44.750 | 2 |
| 2024-11-06 | 5:24:18 PM | 44.750 | 3 |
| 2024-11-06 | 5:23:47 PM | 44.750 | 3 |
| 2024-11-06 | 5:23:15 PM | 44.750 | 4 |
| 2024-11-06 | 5:22:34 PM | 44.750 | 4 |
| 2024-11-06 | 5:21:52 PM | 44.750 | 6 |
| 2024-11-06 | 5:21:52 PM | 44.750 | 5 |
| 2024-11-06 | 5:21:39 PM | 44.800 | 60 |
| 2024-11-06 | 5:21:39 PM | 44.800 | 2 |
| 2024-11-06 | 5:21:00 PM | 44.800 | 6 |
| 2024-11-06 | 5:19:46 PM | 44.800 | 4 |
| 2024-11-06 | 5:19:46 PM | 44.800 | 8 |
| 2024-11-06 | 5:17:50 PM | 44.800 | 9 |