| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:02:01 AM | 3.900 | 9 |
| 2024-07-23 | 5:36:26 PM | 3.920 | 59 |
| 2024-07-23 | 4:33:23 PM | 4.000 | 346 |
| 2024-07-23 | 4:33:23 PM | 3.980 | 334 |
| 2024-07-23 | 4:33:23 PM | 3.960 | 1,283 |
| 2024-07-23 | 4:33:23 PM | 3.900 | 37 |
| 2024-07-23 | 3:42:32 PM | 3.900 | 1,262 |
| 2024-07-23 | 3:42:32 PM | 3.880 | 38 |
| 2024-07-23 | 3:41:26 PM | 3.880 | 26 |
| 2024-07-23 | 3:41:23 PM | 3.860 | 585 |
| 2024-07-23 | 3:41:23 PM | 3.820 | 39 |
| 2024-07-23 | 3:38:34 PM | 3.800 | 866 |
| 2024-07-23 | 3:38:34 PM | 3.820 | 17 |