| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:36:22 PM | 5.100 | 0 |
| 2024-08-30 | 5:02:47 PM | 5.050 | 10 |
| 2024-08-30 | 9:02:24 AM | 4.900 | 2 |
| 2024-08-29 | 5:36:11 PM | 5.100 | 0 |
| 2024-08-29 | 5:05:55 PM | 5.200 | 10 |
| 2024-08-29 | 4:29:06 PM | 5.200 | 26 |
| 2024-08-28 | 5:36:11 PM | 5.100 | 0 |
| 2024-08-28 | 3:15:26 PM | 4.980 | 10 |
| 2024-08-28 | 10:50:08 AM | 4.980 | 10 |
| 2024-08-28 | 9:11:22 AM | 5.150 | 135 |
| 2024-08-27 | 5:36:08 PM | 5.100 | 0 |
| 2024-08-27 | 5:00:38 PM | 5.200 | 31 |
| 2024-08-27 | 2:31:29 PM | 5.200 | 119 |