| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:27:17 PM | 3.385 | 10 |
| 2024-11-08 | 1:26:48 PM | 3.380 | 206 |
| 2024-11-08 | 1:26:48 PM | 3.380 | 505 |
| 2024-11-08 | 1:20:36 PM | 3.385 | 4 |
| 2024-11-08 | 1:19:51 PM | 3.380 | 65 |
| 2024-11-08 | 1:19:51 PM | 3.380 | 65 |
| 2024-11-08 | 1:19:51 PM | 3.380 | 515 |
| 2024-11-08 | 1:19:43 PM | 3.380 | 580 |
| 2024-11-08 | 1:19:43 PM | 3.385 | 153 |
| 2024-11-08 | 1:19:43 PM | 3.385 | 147 |
| 2024-11-08 | 1:19:27 PM | 3.390 | 100 |
| 2024-11-08 | 1:17:34 PM | 3.390 | 45 |
| 2024-11-08 | 1:17:25 PM | 3.385 | 633 |