| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:12 PM | 3.545 | 37,340 |
| 2024-10-09 | 5:29:51 PM | 3.545 | 15 |
| 2024-10-09 | 5:29:51 PM | 3.540 | 320 |
| 2024-10-09 | 5:29:48 PM | 3.535 | 368 |
| 2024-10-09 | 5:29:29 PM | 3.535 | 5 |
| 2024-10-09 | 5:29:18 PM | 3.525 | 1 |
| 2024-10-09 | 5:29:18 PM | 3.525 | 1 |
| 2024-10-09 | 5:29:18 PM | 3.540 | 159 |
| 2024-10-09 | 5:29:18 PM | 3.535 | 747 |
| 2024-10-09 | 5:28:55 PM | 3.535 | 3 |
| 2024-10-09 | 5:26:46 PM | 3.530 | 12 |
| 2024-10-09 | 5:23:22 PM | 3.530 | 138 |
| 2024-10-09 | 5:23:22 PM | 3.530 | 250 |