| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 16:57:32 | 3.515 | 1'088 |
| 10.06.2024 | 16:55:30 | 3.515 | 179 |
| 10.06.2024 | 16:55:23 | 3.510 | 2'306 |
| 10.06.2024 | 16:55:23 | 3.515 | 166 |
| 10.06.2024 | 16:55:17 | 3.515 | 819 |
| 10.06.2024 | 16:55:16 | 3.515 | 1'529 |
| 10.06.2024 | 16:55:16 | 3.520 | 171 |
| 10.06.2024 | 16:55:16 | 3.520 | 480 |
| 10.06.2024 | 16:55:16 | 3.520 | 823 |
| 10.06.2024 | 16:55:16 | 3.520 | 180 |
| 10.06.2024 | 16:55:16 | 3.520 | 2'597 |
| 10.06.2024 | 16:55:16 | 3.510 | 1'701 |
| 10.06.2024 | 16:55:16 | 3.515 | 1'156 |