| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:14:50 AM | 3.130 | 346 |
| 2024-11-15 | 11:14:42 AM | 3.135 | 405 |
| 2024-11-15 | 11:14:42 AM | 3.135 | 6 |
| 2024-11-15 | 11:14:42 AM | 3.135 | 28 |
| 2024-11-15 | 11:14:42 AM | 3.135 | 23 |
| 2024-11-15 | 11:14:42 AM | 3.130 | 1,305 |
| 2024-11-15 | 11:12:39 AM | 3.120 | 371 |
| 2024-11-15 | 11:09:40 AM | 3.125 | 43 |
| 2024-11-15 | 11:07:19 AM | 3.120 | 487 |
| 2024-11-15 | 11:03:13 AM | 3.120 | 491 |
| 2024-11-15 | 11:01:13 AM | 3.120 | 217 |
| 2024-11-15 | 11:01:13 AM | 3.120 | 287 |
| 2024-11-15 | 10:57:03 AM | 3.130 | 160 |