| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:35 PM | 56.58 | 100 |
| 2024-11-08 | 3:05:35 PM | 56.58 | 20 |
| 2024-11-08 | 3:05:33 PM | 56.56 | 132 |
| 2024-11-08 | 3:05:31 PM | 56.56 | 50 |
| 2024-11-08 | 3:05:05 PM | 56.56 | 47 |
| 2024-11-08 | 3:04:54 PM | 56.54 | 7 |
| 2024-11-08 | 3:04:06 PM | 56.54 | 46 |
| 2024-11-08 | 3:04:06 PM | 56.54 | 7 |
| 2024-11-08 | 3:03:27 PM | 56.52 | 170 |
| 2024-11-08 | 3:02:55 PM | 56.50 | 1 |
| 2024-11-08 | 3:02:55 PM | 56.48 | 162 |
| 2024-11-08 | 3:02:06 PM | 56.46 | 26 |
| 2024-11-08 | 3:02:06 PM | 56.44 | 124 |