| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:31:45 PM | 96.30 | 26 |
| 2024-07-23 | 4:31:45 PM | 96.30 | 130 |
| 2024-07-23 | 4:31:28 PM | 96.40 | 70 |
| 2024-07-23 | 4:31:14 PM | 96.40 | 22 |
| 2024-07-23 | 4:31:14 PM | 96.40 | 200 |
| 2024-07-23 | 4:30:47 PM | 96.40 | 93 |
| 2024-07-23 | 4:30:45 PM | 96.40 | 16 |
| 2024-07-23 | 4:30:25 PM | 96.40 | 9 |
| 2024-07-23 | 4:30:15 PM | 96.40 | 23 |
| 2024-07-23 | 4:30:15 PM | 96.40 | 118 |
| 2024-07-23 | 4:24:56 PM | 96.40 | 14 |
| 2024-07-23 | 4:24:56 PM | 96.40 | 50 |
| 2024-07-23 | 4:21:37 PM | 96.30 | 56 |