| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:28 PM | 43.625 | 217 |
| 2024-07-26 | 5:29:28 PM | 43.625 | 97 |
| 2024-07-26 | 5:29:28 PM | 43.625 | 115 |
| 2024-07-26 | 5:29:28 PM | 43.625 | 167 |
| 2024-07-26 | 5:29:28 PM | 43.625 | 10 |
| 2024-07-26 | 5:29:28 PM | 43.625 | 212 |
| 2024-07-26 | 5:29:24 PM | 43.635 | 10 |
| 2024-07-26 | 5:29:18 PM | 43.635 | 130 |
| 2024-07-26 | 5:29:13 PM | 43.635 | 10 |
| 2024-07-26 | 5:29:13 PM | 43.630 | 198 |
| 2024-07-26 | 5:29:13 PM | 43.630 | 34 |
| 2024-07-26 | 5:29:13 PM | 43.630 | 212 |
| 2024-07-26 | 5:29:13 PM | 43.630 | 212 |