| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:36:02 PM | 46.050 | 2,111 |
| 2024-08-30 | 2:36:02 PM | 46.050 | 523 |
| 2024-08-30 | 2:36:02 PM | 46.050 | 206 |
| 2024-08-30 | 2:36:02 PM | 46.050 | 523 |
| 2024-08-30 | 2:36:02 PM | 46.050 | 523 |
| 2024-08-30 | 2:36:00 PM | 46.050 | 523 |
| 2024-08-30 | 2:35:56 PM | 46.050 | 523 |
| 2024-08-30 | 2:35:42 PM | 46.050 | 523 |
| 2024-08-30 | 2:35:42 PM | 46.050 | 791 |
| 2024-08-30 | 2:35:42 PM | 46.055 | 276 |
| 2024-08-30 | 2:34:57 PM | 46.065 | 10 |
| 2024-08-30 | 2:34:38 PM | 46.055 | 17 |