| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:53:19 PM | 43.465 | 316 |
| 2024-07-26 | 3:53:19 PM | 43.475 | 73 |
| 2024-07-26 | 3:53:19 PM | 43.480 | 123 |
| 2024-07-26 | 3:53:19 PM | 43.485 | 62 |
| 2024-07-26 | 3:53:19 PM | 43.495 | 442 |
| 2024-07-26 | 3:53:19 PM | 43.490 | 58 |
| 2024-07-26 | 3:53:10 PM | 43.490 | 187 |
| 2024-07-26 | 3:53:02 PM | 43.505 | 119 |
| 2024-07-26 | 3:52:52 PM | 43.495 | 124 |
| 2024-07-26 | 3:52:49 PM | 43.505 | 144 |
| 2024-07-26 | 3:52:16 PM | 43.515 | 8 |
| 2024-07-26 | 3:52:03 PM | 43.515 | 126 |