| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:32 PM | 15.500 | 1,500 |
| 2024-11-08 | 5:29:32 PM | 15.500 | 121 |
| 2024-11-08 | 5:29:32 PM | 15.500 | 734 |
| 2024-11-08 | 5:29:32 PM | 15.500 | 642 |
| 2024-11-08 | 5:29:31 PM | 15.500 | 3 |
| 2024-11-08 | 5:29:30 PM | 15.500 | 1,931 |
| 2024-11-08 | 5:29:30 PM | 15.500 | 59 |
| 2024-11-08 | 5:29:30 PM | 15.498 | 783 |
| 2024-11-08 | 5:29:30 PM | 15.500 | 1 |
| 2024-11-08 | 5:29:30 PM | 15.496 | 870 |
| 2024-11-08 | 5:29:30 PM | 15.498 | 1 |
| 2024-11-08 | 5:29:23 PM | 15.498 | 1,191 |
| 2024-11-08 | 5:29:19 PM | 15.498 | 1,731 |