| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:24 PM | 16.200 | 262 |
| 2024-12-20 | 5:29:24 PM | 16.200 | 840 |
| 2024-12-20 | 5:29:24 PM | 16.200 | 840 |
| 2024-12-20 | 5:29:08 PM | 16.204 | 360 |
| 2024-12-20 | 5:29:06 PM | 16.204 | 74 |
| 2024-12-20 | 5:29:05 PM | 16.204 | 346 |
| 2024-12-20 | 5:29:00 PM | 16.206 | 693 |
| 2024-12-20 | 5:28:55 PM | 16.204 | 1,222 |
| 2024-12-20 | 5:28:55 PM | 16.204 | 165 |
| 2024-12-20 | 5:28:44 PM | 16.202 | 2,771 |
| 2024-12-20 | 5:28:43 PM | 16.200 | 189 |
| 2024-12-20 | 5:28:43 PM | 16.200 | 192 |
| 2024-12-20 | 5:28:43 PM | 16.200 | 129 |