| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:25 PM | 14.638 | 596 |
| 2024-07-30 | 5:29:22 PM | 14.636 | 1,498 |
| 2024-07-30 | 5:29:22 PM | 14.636 | 576 |
| 2024-07-30 | 5:29:22 PM | 14.636 | 4,136 |
| 2024-07-30 | 5:29:21 PM | 14.638 | 44 |
| 2024-07-30 | 5:29:21 PM | 14.638 | 793 |
| 2024-07-30 | 5:29:21 PM | 14.638 | 3,198 |
| 2024-07-30 | 5:29:19 PM | 14.638 | 685 |
| 2024-07-30 | 5:29:16 PM | 14.638 | 1,707 |
| 2024-07-30 | 5:28:52 PM | 14.632 | 9 |
| 2024-07-30 | 5:28:52 PM | 14.632 | 350 |
| 2024-07-30 | 5:28:52 PM | 14.632 | 332 |
| 2024-07-30 | 5:28:52 PM | 14.634 | 559 |