| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:25:43 PM | 16.190 | 2,301 |
| 2024-12-20 | 4:25:43 PM | 16.190 | 6,512 |
| 2024-12-20 | 4:25:43 PM | 16.190 | 2,529 |
| 2024-12-20 | 4:25:43 PM | 16.188 | 170 |
| 2024-12-20 | 4:25:40 PM | 16.184 | 219 |
| 2024-12-20 | 4:25:38 PM | 16.188 | 108 |
| 2024-12-20 | 4:25:32 PM | 16.190 | 220 |
| 2024-12-20 | 4:25:25 PM | 16.188 | 458 |
| 2024-12-20 | 4:25:22 PM | 16.186 | 395 |
| 2024-12-20 | 4:25:13 PM | 16.186 | 159 |
| 2024-12-20 | 4:25:13 PM | 16.186 | 504 |
| 2024-12-20 | 4:25:11 PM | 16.182 | 256 |