| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:42:54 PM | 15.464 | 16 |
| 2024-11-08 | 4:42:40 PM | 15.466 | 30 |
| 2024-11-08 | 4:42:40 PM | 15.466 | 380 |
| 2024-11-08 | 4:42:30 PM | 15.466 | 10 |
| 2024-11-08 | 4:42:19 PM | 15.466 | 15 |
| 2024-11-08 | 4:42:11 PM | 15.460 | 67 |
| 2024-11-08 | 4:42:09 PM | 15.456 | 127 |
| 2024-11-08 | 4:42:09 PM | 15.456 | 900 |
| 2024-11-08 | 4:41:57 PM | 15.454 | 1,051 |
| 2024-11-08 | 4:41:57 PM | 15.456 | 10 |
| 2024-11-08 | 4:41:43 PM | 15.460 | 385 |
| 2024-11-08 | 4:41:43 PM | 15.460 | 267 |