| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:10:10 PM | 92.00 | 43 |
| 2024-10-11 | 2:10:10 PM | 91.90 | 35 |
| 2024-10-11 | 2:10:10 PM | 91.90 | 26 |
| 2024-10-11 | 2:10:10 PM | 91.90 | 16 |
| 2024-10-11 | 2:10:10 PM | 91.90 | 23 |
| 2024-10-11 | 2:08:43 PM | 91.90 | 10 |
| 2024-10-11 | 1:02:10 PM | 92.00 | 1 |
| 2024-10-11 | 10:47:19 AM | 92.20 | 42 |
| 2024-10-10 | 5:35:07 PM | 92.70 | 395 |
| 2024-10-10 | 5:02:21 PM | 93.00 | 47 |
| 2024-10-10 | 5:02:21 PM | 93.00 | 7 |
| 2024-10-10 | 5:02:21 PM | 93.00 | 20 |
| 2024-10-10 | 5:02:21 PM | 93.00 | 20 |