| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 16:13:56 | 110.60 | 141 |
| 12.06.2024 | 16:13:56 | 110.40 | 91 |
| 12.06.2024 | 16:13:27 | 110.20 | 33 |
| 12.06.2024 | 16:13:27 | 110.20 | 63 |
| 12.06.2024 | 16:13:17 | 110.20 | 1 |
| 12.06.2024 | 16:13:15 | 110.20 | 3 |
| 12.06.2024 | 16:13:15 | 110.20 | 36 |
| 12.06.2024 | 16:13:15 | 110.20 | 34 |
| 12.06.2024 | 16:13:15 | 110.00 | 5 |
| 12.06.2024 | 16:13:15 | 110.20 | 18 |
| 12.06.2024 | 16:13:15 | 110.20 | 52 |
| 12.06.2024 | 16:13:15 | 110.00 | 71 |
| 12.06.2024 | 16:13:15 | 110.00 | 21 |