| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:27:00 PM | 90.10 | 9 |
| 2024-10-03 | 5:27:00 PM | 90.10 | 3 |
| 2024-10-03 | 5:27:00 PM | 90.10 | 53 |
| 2024-10-03 | 5:27:00 PM | 90.20 | 25 |
| 2024-10-03 | 5:26:31 PM | 90.20 | 4 |
| 2024-10-03 | 5:26:31 PM | 90.20 | 19 |
| 2024-10-03 | 5:26:31 PM | 90.20 | 23 |
| 2024-10-03 | 5:26:31 PM | 90.20 | 149 |
| 2024-10-03 | 5:26:31 PM | 90.10 | 35 |
| 2024-10-03 | 5:26:22 PM | 89.90 | 5 |
| 2024-10-03 | 5:26:22 PM | 89.90 | 18 |
| 2024-10-03 | 5:26:22 PM | 89.90 | 18 |
| 2024-10-03 | 5:26:22 PM | 89.90 | 18 |