| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:13:43 AM | 81.90 | 16 |
| 2024-11-07 | 10:13:40 AM | 81.90 | 127 |
| 2024-11-07 | 10:13:40 AM | 81.80 | 49 |
| 2024-11-07 | 9:46:55 AM | 81.80 | 22 |
| 2024-11-07 | 9:44:42 AM | 81.80 | 22 |
| 2024-11-07 | 9:44:41 AM | 81.70 | 36 |
| 2024-11-07 | 9:44:41 AM | 81.70 | 64 |
| 2024-11-07 | 9:44:41 AM | 81.60 | 1 |
| 2024-11-07 | 9:44:41 AM | 81.60 | 10 |
| 2024-11-07 | 9:11:04 AM | 81.10 | 5 |
| 2024-11-07 | 9:10:13 AM | 81.40 | 14 |
| 2024-11-07 | 9:10:12 AM | 81.40 | 80 |
| 2024-11-07 | 9:10:08 AM | 81.40 | 23 |