| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:58:16 PM | 84.10 | 67 |
| 2024-11-08 | 1:45:54 PM | 84.10 | 1 |
| 2024-11-08 | 1:33:51 PM | 84.40 | 19 |
| 2024-11-08 | 1:31:12 PM | 84.20 | 64 |
| 2024-11-08 | 1:20:35 PM | 84.50 | 31 |
| 2024-11-08 | 1:20:22 PM | 84.50 | 55 |
| 2024-11-08 | 1:02:29 PM | 84.20 | 2 |
| 2024-11-08 | 12:59:55 PM | 84.20 | 80 |
| 2024-11-08 | 12:59:55 PM | 84.20 | 81 |
| 2024-11-08 | 12:51:42 PM | 84.00 | 33 |
| 2024-11-08 | 12:24:40 PM | 84.00 | 1 |
| 2024-11-08 | 12:19:55 PM | 84.00 | 8 |
| 2024-11-08 | 12:14:08 PM | 83.90 | 1 |