| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:51:25 PM | 14.760 | 38 |
| 2024-10-07 | 12:30:25 PM | 14.800 | 15 |
| 2024-10-07 | 12:00:51 PM | 14.740 | 1 |
| 2024-10-07 | 11:52:20 AM | 14.760 | 34 |
| 2024-10-07 | 11:52:20 AM | 14.720 | 13 |
| 2024-10-07 | 11:52:20 AM | 14.720 | 1 |
| 2024-10-07 | 11:52:20 AM | 14.720 | 5 |
| 2024-10-07 | 11:52:20 AM | 14.720 | 1 |
| 2024-10-07 | 11:52:20 AM | 14.720 | 11 |
| 2024-10-07 | 11:52:20 AM | 14.740 | 180 |
| 2024-10-07 | 11:52:20 AM | 14.740 | 6 |
| 2024-10-07 | 11:52:20 AM | 14.740 | 6 |
| 2024-10-07 | 11:51:40 AM | 14.740 | 6 |