| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:01:35 | 14.820 | 38 |
| 07.10.2024 | 14:41:26 | 14.820 | 16 |
| 07.10.2024 | 14:35:08 | 14.820 | 15 |
| 07.10.2024 | 14:32:27 | 14.820 | 38 |
| 07.10.2024 | 14:29:14 | 14.820 | 38 |
| 07.10.2024 | 14:22:18 | 14.800 | 38 |
| 07.10.2024 | 14:01:59 | 14.800 | 38 |
| 07.10.2024 | 13:49:40 | 14.820 | 38 |
| 07.10.2024 | 13:26:44 | 14.840 | 100 |
| 07.10.2024 | 13:07:18 | 14.800 | 88 |
| 07.10.2024 | 13:07:18 | 14.800 | 84 |
| 07.10.2024 | 13:02:15 | 14.800 | 7 |
| 07.10.2024 | 12:59:58 | 14.760 | 6 |