| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:44:02 AM | 4.425 | 0 |
| 2024-11-14 | 10:52:02 AM | 4.435 | 0 |
| 2024-11-14 | 10:20:02 AM | 4.450 | 0 |
| 2024-11-14 | 9:51:02 AM | 4.435 | 0 |
| 2024-11-14 | 9:30:02 AM | 4.490 | 0 |
| 2024-11-14 | 8:12:06 AM | 4.450 | 0 |
| 2024-11-13 | 9:52:02 PM | 4.405 | 0 |
| 2024-11-13 | 8:34:01 PM | 4.405 | 0 |
| 2024-11-13 | 7:10:12 PM | 4.415 | 0 |
| 2024-11-13 | 5:55:09 PM | 4.410 | 0 |
| 2024-11-13 | 5:10:02 PM | 4.425 | 0 |
| 2024-11-13 | 4:40:10 PM | 4.370 | 0 |
| 2024-11-13 | 3:36:12 PM | 4.405 | 0 |