| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:51:03 AM | 4.960 | 0 |
| 2024-08-05 | 9:30:03 AM | 4.985 | 0 |
| 2024-08-05 | 8:45:54 AM | 4.940 | 0 |
| 2024-08-02 | 9:52:02 PM | 5.050 | 0 |
| 2024-08-02 | 8:34:02 PM | 5.060 | 0 |
| 2024-08-02 | 7:10:13 PM | 5.050 | 0 |
| 2024-08-02 | 5:55:09 PM | 5.050 | 0 |
| 2024-08-02 | 5:10:03 PM | 5.050 | 0 |
| 2024-08-02 | 4:40:12 PM | 5.100 | 0 |
| 2024-08-02 | 3:36:12 PM | 5.110 | 0 |
| 2024-08-02 | 2:13:02 PM | 5.140 | 0 |
| 2024-08-02 | 1:21:02 PM | 5.160 | 0 |
| 2024-08-02 | 12:34:03 PM | 5.140 | 0 |