| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:31:26 PM | 655.00 | 4 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 4 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 21 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 65 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 4 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 1 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 42 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 4 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 5 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 2 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 6 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 2 |
| 2024-11-07 | 5:31:26 PM | 655.00 | 5 |